Piedmont Lithium Inc (PLL)
14.30
+1.08
(+8.21%)
USD |
NASDAQ |
May 13, 16:00
14.29
0.00 (0.00%)
After-Hours: 20:00
Piedmont Lithium Price: 14.30 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 13.45 | 15.10 | 13.40 | 14.30 | 685539.0 |
May 10, 2024 | 13.07 | 13.64 | 12.85 | 13.21 | 483897.0 |
May 09, 2024 | 13.55 | 13.71 | 13.01 | 13.40 | 406803.0 |
May 08, 2024 | 13.10 | 13.25 | 12.80 | 13.12 | 270070.0 |
May 07, 2024 | 13.42 | 13.99 | 13.30 | 13.33 | 463382.0 |
May 06, 2024 | 13.64 | 13.90 | 13.21 | 13.46 | 302264.0 |
May 03, 2024 | 13.43 | 13.80 | 13.08 | 13.33 | 492773.0 |
May 02, 2024 | 12.11 | 13.08 | 12.04 | 13.04 | 491286.0 |
May 01, 2024 | 12.24 | 12.68 | 11.96 | 12.10 | 479142.0 |
Apr 30, 2024 | 12.91 | 12.92 | 12.19 | 12.25 | 472034.0 |
Apr 29, 2024 | 12.52 | 13.47 | 12.52 | 13.21 | 728595.0 |
Apr 26, 2024 | 11.52 | 12.17 | 11.39 | 12.17 | 440915.0 |
Apr 25, 2024 | 11.03 | 11.49 | 10.82 | 11.42 | 465343.0 |
Apr 24, 2024 | 11.72 | 11.85 | 11.01 | 11.11 | 684707.0 |
Apr 23, 2024 | 11.22 | 11.97 | 11.07 | 11.63 | 652283.0 |
Apr 22, 2024 | 11.64 | 11.75 | 10.92 | 11.24 | 1.014M |
Apr 19, 2024 | 12.38 | 12.59 | 11.56 | 11.61 | 837578.0 |
Apr 18, 2024 | 13.50 | 13.56 | 12.16 | 12.44 | 884788.0 |
Apr 17, 2024 | 13.59 | 14.74 | 13.39 | 13.51 | 910536.0 |
Apr 16, 2024 | 14.03 | 14.48 | 13.28 | 13.43 | 1.410M |
Apr 15, 2024 | 15.54 | 17.66 | 14.43 | 14.68 | 10.01M |
Apr 12, 2024 | 13.55 | 13.73 | 12.53 | 12.68 | 355168.0 |
Apr 11, 2024 | 13.67 | 13.74 | 12.76 | 13.34 | 357501.0 |
Apr 10, 2024 | 13.73 | 13.96 | 13.34 | 13.49 | 534402.0 |
Apr 09, 2024 | 13.54 | 14.40 | 13.36 | 14.27 | 482708.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.116
Minimum
Mar 23 2020
81.71
Maximum
Mar 22 2021
37.68
Average
44.34
Median
Aug 29 2023
Price Benchmarks
Albemarle Corp | 131.51 |
Rare Element Resources Ltd | 0.1918 |
Vista Gold Corp | 0.5268 |
Gold Resource Corp | 0.443 |
Ivanhoe Electric Inc | 12.08 |
Price Related Metrics
Price to Book Value | 0.8901 |
Earnings Yield | -13.29% |
Market Cap | 276.89M |