Piedmont Lithium Inc (PLL)
13.28
+1.23
(+10.21%)
USD |
NASDAQ |
Nov 22, 16:00
13.29
+0.01
(+0.08%)
After-Hours: 20:00
Piedmont Lithium Price: 13.28 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 11.60 | 13.59 | 11.58 | 13.28 | 934928.0 |
| Nov 21, 2024 | 10.79 | 12.64 | 10.63 | 12.05 | 1.392M |
| Nov 20, 2024 | 11.32 | 11.32 | 9.767 | 10.47 | 1.570M |
| Nov 19, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
| Nov 18, 2024 | 12.16 | 13.25 | 11.88 | 12.25 | 962836.0 |
| Nov 15, 2024 | 12.02 | 12.13 | 11.51 | 11.68 | 508676.0 |
| Nov 14, 2024 | 12.98 | 13.75 | 11.92 | 11.95 | 806948.0 |
| Nov 13, 2024 | 12.77 | 14.22 | 12.55 | 13.35 | 1.062M |
| Nov 12, 2024 | 12.87 | 14.60 | 12.36 | 12.95 | 1.583M |
| Nov 11, 2024 | 11.59 | 12.30 | 11.46 | 12.14 | 622544.0 |
| Nov 08, 2024 | 12.00 | 12.19 | 11.12 | 11.46 | 723297.0 |
| Nov 07, 2024 | 12.67 | 13.10 | 12.08 | 12.12 | 632153.0 |
| Nov 06, 2024 | 13.00 | 13.34 | 12.14 | 12.37 | 942047.0 |
| Nov 05, 2024 | 13.42 | 13.96 | 13.08 | 13.49 | 627816.0 |
| Nov 04, 2024 | 13.60 | 13.97 | 12.82 | 13.35 | 618852.0 |
| Nov 01, 2024 | 13.50 | 14.16 | 13.32 | 13.43 | 789217.0 |
| Oct 31, 2024 | 13.50 | 13.55 | 12.76 | 13.10 | 742942.0 |
| Oct 30, 2024 | 13.00 | 13.69 | 12.25 | 13.30 | 1.142M |
| Oct 29, 2024 | 13.34 | 14.18 | 13.17 | 13.30 | 983838.0 |
| Oct 28, 2024 | 12.00 | 13.70 | 12.00 | 13.64 | 1.318M |
| Oct 25, 2024 | 12.39 | 12.51 | 11.66 | 11.79 | 670391.0 |
| Oct 24, 2024 | 11.51 | 12.47 | 11.15 | 12.44 | 948469.0 |
| Oct 23, 2024 | 11.79 | 11.83 | 10.85 | 11.26 | 1.123M |
| Oct 22, 2024 | 10.39 | 12.22 | 10.31 | 12.14 | 1.054M |
| Oct 21, 2024 | 10.88 | 10.88 | 10.12 | 10.53 | 1.207M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.116
Minimum
Mar 23 2020
81.71
Maximum
Mar 22 2021
37.89
Average
44.35
Median
Price Benchmarks
| Rare Element Resources Ltd | 0.3916 |
| Freeport-McMoRan Inc | 43.72 |
| Idaho Strategic Resources Inc | 11.85 |
| MP Materials Corp | 19.64 |
| Ivanhoe Electric Inc | 9.59 |
Price Related Metrics
| PS Ratio | 5.463 |
| Price to Book Value | 0.9019 |
| Earnings Yield | -30.80% |
| Market Cap | 258.13M |